Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.25 | 8.68 | 8.19 | 8.53 | 2.35 Million |
| 28 Jul, 2022 | 7.86 | 8.21 | 7.68 | 8.2 | 2.1 Million |
| 27 Jul, 2022 | 7.59 | 7.71 | 7.54 | 7.69 | 1.1 Million |
| 26 Jul, 2022 | 7.69 | 7.8 | 7.53 | 7.55 | 1.07 Million |
| 25 Jul, 2022 | 7.69 | 7.85 | 7.64 | 7.73 | 945.3 Thousand |
| 22 Jul, 2022 | 7.69 | 7.74 | 7.57 | 7.64 | 585.6 Thousand |
| 21 Jul, 2022 | 7.68 | 7.68 | 7.43 | 7.65 | 1.06 Million |
| 20 Jul, 2022 | 7.64 | 7.83 | 7.56 | 7.75 | 1.09 Million |
| 19 Jul, 2022 | 7.5 | 7.71 | 7.5 | 7.68 | 1.21 Million |
| 18 Jul, 2022 | 7.46 | 7.62 | 7.36 | 7.41 | 1 Million |
ESS
ESTC
ET
ESI
ESNT
ESP