Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.46 | 7.46 | 7.2 | 7.2 | 658.9 Thousand |
| 25 Aug, 2022 | 7.38 | 7.52 | 7.35 | 7.44 | 1.19 Million |
| 24 Aug, 2022 | 7.38 | 7.46 | 7.28 | 7.39 | 987.3 Thousand |
| 23 Aug, 2022 | 7.27 | 7.52 | 7.27 | 7.41 | 1.19 Million |
| 22 Aug, 2022 | 7.44 | 7.48 | 7.28 | 7.31 | 1.07 Million |
| 19 Aug, 2022 | 7.76 | 7.76 | 7.53 | 7.58 | 723.8 Thousand |
| 18 Aug, 2022 | 7.91 | 7.97 | 7.72 | 7.82 | 1.73 Million |
| 17 Aug, 2022 | 8.04 | 8.07 | 7.9 | 7.94 | 739.3 Thousand |
| 16 Aug, 2022 | 8.0 | 8.24 | 7.95 | 8.15 | 1.03 Million |
| 15 Aug, 2022 | 8.07 | 8.14 | 7.97 | 8.06 | 1.03 Million |
ESS
ESTC
ET
ESI
ESNT
ESP