Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.47 | 7.54 | 7.43 | 7.49 | 741.8 Thousand |
| 09 Sep, 2022 | 7.45 | 7.47 | 7.35 | 7.4 | 705.9 Thousand |
| 08 Sep, 2022 | 7.14 | 7.37 | 7.14 | 7.35 | 603.7 Thousand |
| 07 Sep, 2022 | 7.06 | 7.26 | 7.06 | 7.23 | 735.2 Thousand |
| 06 Sep, 2022 | 7.19 | 7.3 | 7.0 | 7.12 | 1.38 Million |
| 02 Sep, 2022 | 7.07 | 7.19 | 7.0 | 7.18 | 994 Thousand |
| 01 Sep, 2022 | 6.96 | 6.99 | 6.82 | 6.96 | 974 Thousand |
| 31 Aug, 2022 | 7.12 | 7.16 | 6.94 | 6.97 | 1.61 Million |
| 30 Aug, 2022 | 7.17 | 7.2 | 7.05 | 7.09 | 1.02 Million |
| 29 Aug, 2022 | 7.14 | 7.24 | 7.08 | 7.15 | 635.9 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP