Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 6.39 6.5 6.35 6.38 1.23 Million
07 Oct, 2022 6.49 6.53 6.34 6.4 852.3 Thousand
06 Oct, 2022 6.65 6.71 6.54 6.59 1.12 Million
05 Oct, 2022 6.84 6.88 6.5 6.68 1.27 Million
04 Oct, 2022 6.7 7.03 6.67 7.0 1.89 Million
03 Oct, 2022 6.64 6.71 6.52 6.57 925.1 Thousand
30 Sep, 2022 6.52 6.63 6.48 6.56 979.6 Thousand
29 Sep, 2022 6.59 6.6 6.38 6.47 1.2 Million
28 Sep, 2022 6.49 6.8 6.42 6.72 1.22 Million
27 Sep, 2022 6.64 6.82 6.39 6.41 1.42 Million