Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.74 | 6.83 | 6.54 | 6.54 | 1.18 Million |
| 23 Sep, 2022 | 6.99 | 7.0 | 6.71 | 6.83 | 1.08 Million |
| 22 Sep, 2022 | 7.17 | 7.17 | 6.95 | 7.1 | 1.03 Million |
| 21 Sep, 2022 | 7.41 | 7.44 | 7.1 | 7.17 | 1.05 Million |
| 20 Sep, 2022 | 7.4 | 7.46 | 7.24 | 7.31 | 587.8 Thousand |
| 19 Sep, 2022 | 7.34 | 7.47 | 7.25 | 7.47 | 824.8 Thousand |
| 16 Sep, 2022 | 7.12 | 7.43 | 7.03 | 7.43 | 2.23 Million |
| 15 Sep, 2022 | 7.2 | 7.31 | 7.12 | 7.17 | 1.04 Million |
| 14 Sep, 2022 | 7.18 | 7.25 | 7.08 | 7.25 | 1.22 Million |
| 13 Sep, 2022 | 7.31 | 7.36 | 7.22 | 7.24 | 980.9 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP