Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.34 | 7.38 | 7.14 | 7.25 | 1.01 Million |
| 04 Nov, 2022 | 7.17 | 7.29 | 7.08 | 7.24 | 768.1 Thousand |
| 03 Nov, 2022 | 7.02 | 7.11 | 6.84 | 7.06 | 790.9 Thousand |
| 02 Nov, 2022 | 7.23 | 7.31 | 7.0 | 7.04 | 1.71 Million |
| 01 Nov, 2022 | 7.41 | 7.46 | 7.23 | 7.25 | 1.07 Million |
| 31 Oct, 2022 | 7.28 | 7.39 | 7.14 | 7.37 | 1.22 Million |
| 28 Oct, 2022 | 7.05 | 7.35 | 7.01 | 7.35 | 2.04 Million |
| 27 Oct, 2022 | 7.19 | 7.24 | 6.89 | 7.0 | 2.82 Million |
| 26 Oct, 2022 | 7.18 | 7.27 | 6.96 | 6.98 | 1.55 Million |
| 25 Oct, 2022 | 7.06 | 7.2 | 7.02 | 7.14 | 2.25 Million |
ESS
ESTC
ET
ESI
ESNT
ESP