Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.44 | 7.5 | 7.39 | 7.49 | 722.8 Thousand |
| 18 Nov, 2022 | 7.57 | 7.63 | 7.39 | 7.45 | 1.41 Million |
| 17 Nov, 2022 | 7.21 | 7.44 | 7.09 | 7.44 | 1.77 Million |
| 16 Nov, 2022 | 7.45 | 7.45 | 7.3 | 7.32 | 972.9 Thousand |
| 15 Nov, 2022 | 7.55 | 7.62 | 7.4 | 7.47 | 822.7 Thousand |
| 14 Nov, 2022 | 7.6 | 7.64 | 7.43 | 7.44 | 760.6 Thousand |
| 11 Nov, 2022 | 7.61 | 7.75 | 7.54 | 7.67 | 1.08 Million |
| 10 Nov, 2022 | 7.39 | 7.61 | 7.33 | 7.61 | 1.43 Million |
| 09 Nov, 2022 | 7.18 | 7.29 | 7.08 | 7.12 | 677.4 Thousand |
| 08 Nov, 2022 | 7.3 | 7.38 | 7.22 | 7.3 | 779.2 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP