Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.07 | 7.1 | 6.8 | 6.82 | 984.7 Thousand |
| 05 Dec, 2022 | 7.44 | 7.48 | 7.08 | 7.08 | 1.56 Million |
| 02 Dec, 2022 | 7.49 | 7.6 | 7.42 | 7.52 | 887.3 Thousand |
| 01 Dec, 2022 | 7.8 | 7.89 | 7.56 | 7.6 | 787.4 Thousand |
| 30 Nov, 2022 | 7.63 | 7.74 | 7.51 | 7.71 | 1.34 Million |
| 29 Nov, 2022 | 7.52 | 7.67 | 7.49 | 7.64 | 573.5 Thousand |
| 28 Nov, 2022 | 7.63 | 7.68 | 7.5 | 7.52 | 796.7 Thousand |
| 25 Nov, 2022 | 7.61 | 7.7 | 7.57 | 7.68 | 1.03 Million |
| 23 Nov, 2022 | 7.57 | 7.63 | 7.48 | 7.6 | 517.4 Thousand |
| 22 Nov, 2022 | 7.54 | 7.65 | 7.5 | 7.63 | 747.7 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP