Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.07 | 8.07 | 7.73 | 7.85 | 1.31 Million |
| 31 May, 2022 | 8.1 | 8.2 | 7.97 | 8.0 | 1.8 Million |
| 27 May, 2022 | 8.17 | 8.25 | 8.14 | 8.2 | 1.05 Million |
| 26 May, 2022 | 7.98 | 8.2 | 7.98 | 8.13 | 1.85 Million |
| 25 May, 2022 | 7.87 | 7.98 | 7.81 | 7.94 | 1.68 Million |
| 24 May, 2022 | 7.75 | 7.88 | 7.44 | 7.82 | 1.96 Million |
| 23 May, 2022 | 7.93 | 7.99 | 7.74 | 7.78 | 2.07 Million |
| 20 May, 2022 | 8.11 | 8.15 | 7.74 | 7.85 | 2.23 Million |
| 19 May, 2022 | 8.15 | 8.27 | 8.05 | 8.06 | 1.12 Million |
| 18 May, 2022 | 8.42 | 8.53 | 8.16 | 8.22 | 1.55 Million |
ESS
ESTC
ET
ESI
ESNT
ESP