Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.88 | 9.0 | 8.86 | 8.96 | 1.12 Million |
| 18 Apr, 2022 | 8.9 | 8.99 | 8.78 | 8.83 | 852.5 Thousand |
| 14 Apr, 2022 | 9.06 | 9.18 | 8.89 | 8.9 | 715.5 Thousand |
| 13 Apr, 2022 | 8.86 | 9.05 | 8.84 | 9.02 | 945.4 Thousand |
| 12 Apr, 2022 | 8.97 | 9.07 | 8.83 | 8.89 | 1.29 Million |
| 11 Apr, 2022 | 8.85 | 9.05 | 8.77 | 8.89 | 1.13 Million |
| 08 Apr, 2022 | 8.87 | 8.97 | 8.79 | 8.85 | 1.16 Million |
| 07 Apr, 2022 | 9.08 | 9.08 | 8.69 | 8.86 | 2.13 Million |
| 06 Apr, 2022 | 9.21 | 9.26 | 9.01 | 9.08 | 1.51 Million |
| 05 Apr, 2022 | 9.56 | 9.77 | 9.25 | 9.28 | 2.16 Million |
ESS
ESTC
ET
ESI
ESNT
ESP