Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.67 | 9.74 | 9.49 | 9.53 | 1.58 Million |
| 01 Apr, 2022 | 9.86 | 9.94 | 9.69 | 9.76 | 1.15 Million |
| 31 Mar, 2022 | 9.89 | 10.01 | 9.78 | 9.82 | 1.21 Million |
| 30 Mar, 2022 | 10.01 | 10.05 | 9.87 | 9.9 | 841.3 Thousand |
| 29 Mar, 2022 | 9.9 | 10.06 | 9.87 | 10.03 | 1.4 Million |
| 28 Mar, 2022 | 9.84 | 9.89 | 9.74 | 9.86 | 843.9 Thousand |
| 25 Mar, 2022 | 9.74 | 9.95 | 9.74 | 9.9 | 1.24 Million |
| 24 Mar, 2022 | 9.62 | 9.73 | 9.53 | 9.72 | 768.7 Thousand |
| 23 Mar, 2022 | 9.84 | 9.88 | 9.59 | 9.61 | 1.06 Million |
| 22 Mar, 2022 | 9.82 | 9.96 | 9.75 | 9.87 | 1.57 Million |
ESS
ESTC
ET
ESI
ESNT
ESP