Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.99 | 9.28 | 8.9 | 9.06 | 1.88 Million |
| 04 Mar, 2022 | 9.39 | 9.48 | 9.23 | 9.43 | 1.03 Million |
| 03 Mar, 2022 | 9.53 | 9.57 | 9.29 | 9.52 | 934.9 Thousand |
| 02 Mar, 2022 | 9.48 | 9.57 | 9.4 | 9.5 | 1.32 Million |
| 01 Mar, 2022 | 9.4 | 9.53 | 9.27 | 9.36 | 1.26 Million |
| 28 Feb, 2022 | 9.44 | 9.62 | 9.34 | 9.46 | 1.7 Million |
| 25 Feb, 2022 | 9.35 | 9.63 | 9.35 | 9.6 | 1.66 Million |
| 24 Feb, 2022 | 8.96 | 9.23 | 8.79 | 9.21 | 1.88 Million |
| 23 Feb, 2022 | 9.44 | 9.51 | 9.17 | 9.18 | 1.06 Million |
| 22 Feb, 2022 | 9.4 | 9.46 | 9.24 | 9.35 | 1.11 Million |
ESS
ESTC
ET
ESI
ESNT
ESP