Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 9.6 | 9.78 | 9.46 | 9.47 | 857 Thousand |
| 17 Feb, 2022 | 9.39 | 9.72 | 9.39 | 9.66 | 1.37 Million |
| 16 Feb, 2022 | 9.38 | 9.68 | 9.35 | 9.58 | 1.31 Million |
| 15 Feb, 2022 | 9.16 | 9.41 | 9.12 | 9.38 | 1.21 Million |
| 14 Feb, 2022 | 9.13 | 9.17 | 8.99 | 9.08 | 1.42 Million |
| 11 Feb, 2022 | 9.08 | 9.34 | 9.03 | 9.1 | 2.37 Million |
| 10 Feb, 2022 | 8.94 | 9.31 | 8.92 | 9.09 | 3.57 Million |
| 09 Feb, 2022 | 8.92 | 9.05 | 8.92 | 8.98 | 1.4 Million |
| 08 Feb, 2022 | 9.0 | 9.07 | 8.84 | 8.89 | 926.1 Thousand |
| 07 Feb, 2022 | 8.94 | 9.07 | 8.92 | 8.98 | 786.6 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP