Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.43 | 8.51 | 8.23 | 8.37 | 890.7 Thousand |
| 02 Feb, 2023 | 8.36 | 8.64 | 8.27 | 8.58 | 1.41 Million |
| 01 Feb, 2023 | 8.28 | 8.35 | 7.98 | 8.25 | 1.24 Million |
| 31 Jan, 2023 | 7.88 | 8.34 | 7.83 | 8.34 | 1.84 Million |
| 30 Jan, 2023 | 7.83 | 8.14 | 7.83 | 7.9 | 2.58 Million |
| 27 Jan, 2023 | 7.46 | 7.98 | 7.46 | 7.95 | 817 Thousand |
| 26 Jan, 2023 | 7.6 | 7.68 | 7.45 | 7.5 | 340.5 Thousand |
| 25 Jan, 2023 | 7.45 | 7.54 | 7.41 | 7.54 | 1.03 Million |
| 24 Jan, 2023 | 7.41 | 7.61 | 7.41 | 7.47 | 992.7 Thousand |
| 23 Jan, 2023 | 7.35 | 7.52 | 7.29 | 7.51 | 624.8 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP