Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.77 | 7.97 | 7.72 | 7.92 | 1.26 Million |
| 03 Mar, 2023 | 8.11 | 8.11 | 7.6 | 7.74 | 1.14 Million |
| 02 Mar, 2023 | 7.36 | 7.64 | 7.29 | 7.63 | 723.8 Thousand |
| 01 Mar, 2023 | 7.54 | 7.62 | 7.37 | 7.44 | 1.21 Million |
| 28 Feb, 2023 | 7.36 | 7.46 | 7.29 | 7.29 | 1.52 Million |
| 27 Feb, 2023 | 7.64 | 7.65 | 7.34 | 7.36 | 1.06 Million |
| 24 Feb, 2023 | 7.5 | 7.55 | 7.42 | 7.53 | 790.2 Thousand |
| 23 Feb, 2023 | 7.66 | 7.73 | 7.54 | 7.64 | 546.1 Thousand |
| 22 Feb, 2023 | 7.68 | 7.73 | 7.58 | 7.61 | 633.4 Thousand |
| 21 Feb, 2023 | 7.73 | 7.9 | 7.64 | 7.64 | 765 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP