Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 8.15 | 8.21 | 7.8 | 7.85 | 1.2 Million |
| 16 Feb, 2023 | 8.4 | 8.6 | 7.88 | 8.1 | 2.16 Million |
| 15 Feb, 2023 | 7.78 | 7.94 | 7.77 | 7.9 | 2.22 Million |
| 14 Feb, 2023 | 7.94 | 8.02 | 7.81 | 7.9 | 774.3 Thousand |
| 13 Feb, 2023 | 7.87 | 8.02 | 7.86 | 8.01 | 515.1 Thousand |
| 10 Feb, 2023 | 7.77 | 7.95 | 7.71 | 7.9 | 682.6 Thousand |
| 09 Feb, 2023 | 7.98 | 8.04 | 7.76 | 7.78 | 353 Thousand |
| 08 Feb, 2023 | 8.02 | 8.1 | 7.85 | 7.92 | 604.2 Thousand |
| 07 Feb, 2023 | 8.17 | 8.21 | 8.03 | 8.09 | 861.3 Thousand |
| 06 Feb, 2023 | 8.28 | 8.28 | 7.97 | 8.21 | 673.3 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP