Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.35 | 7.35 | 7.21 | 7.35 | 667.5 Thousand |
| 19 Jan, 2023 | 7.46 | 7.46 | 7.28 | 7.3 | 752 Thousand |
| 18 Jan, 2023 | 7.62 | 7.67 | 7.45 | 7.51 | 630.5 Thousand |
| 17 Jan, 2023 | 7.62 | 7.69 | 7.55 | 7.55 | 809.7 Thousand |
| 13 Jan, 2023 | 7.43 | 7.65 | 7.39 | 7.58 | 631.2 Thousand |
| 12 Jan, 2023 | 7.26 | 7.55 | 7.21 | 7.53 | 955.3 Thousand |
| 11 Jan, 2023 | 6.95 | 7.24 | 6.95 | 7.2 | 811 Thousand |
| 10 Jan, 2023 | 6.76 | 6.96 | 6.74 | 6.92 | 709.8 Thousand |
| 09 Jan, 2023 | 6.79 | 6.94 | 6.75 | 6.8 | 1.64 Million |
| 06 Jan, 2023 | 6.76 | 6.81 | 6.65 | 6.8 | 427.7 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP