Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 17.75 17.98 17.75 17.82 444.2 Thousand
12 Oct, 2015 17.81 18.02 17.81 17.81 337.5 Thousand
09 Oct, 2015 17.87 17.9 17.71 17.81 419.4 Thousand
08 Oct, 2015 17.56 17.89 17.51 17.87 606 Thousand
07 Oct, 2015 17.43 17.62 17.36 17.6 513 Thousand
06 Oct, 2015 17.39 17.44 17.27 17.39 482.9 Thousand
05 Oct, 2015 17.05 17.41 17.05 17.38 1.9 Million
02 Oct, 2015 17.05 17.05 16.79 17.01 819 Thousand
01 Oct, 2015 17.06 17.12 16.89 17.09 1.24 Million
30 Sep, 2015 17.2 17.25 17.01 17.03 1.92 Million