Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 17.51 17.99 17.51 17.86 1.27 Million
09 Nov, 2015 17.86 17.88 17.41 17.5 820.1 Thousand
06 Nov, 2015 18.04 18.12 17.78 17.91 766.3 Thousand
05 Nov, 2015 18.24 18.3 18.07 18.25 639.1 Thousand
04 Nov, 2015 18.18 18.34 18.17 18.25 1.04 Million
03 Nov, 2015 17.96 18.27 17.93 18.16 1.58 Million
02 Nov, 2015 17.88 18.02 17.74 18.0 922.4 Thousand
30 Oct, 2015 18.0 18.05 17.74 17.82 1.61 Million
29 Oct, 2015 17.55 17.97 17.53 17.92 669.8 Thousand
28 Oct, 2015 17.67 17.77 17.45 17.68 1.15 Million