Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 17.74 17.84 17.6 17.68 526.1 Thousand
26 Oct, 2015 17.81 17.86 17.69 17.77 398.4 Thousand
23 Oct, 2015 17.84 17.92 17.63 17.82 941 Thousand
22 Oct, 2015 17.82 17.88 17.69 17.8 808.3 Thousand
21 Oct, 2015 17.88 17.96 17.77 17.79 1.02 Million
20 Oct, 2015 18.0 18.03 17.8 17.87 869.8 Thousand
19 Oct, 2015 17.8 18.06 17.75 18.01 1.68 Million
16 Oct, 2015 17.88 17.92 17.65 17.81 1.12 Million
15 Oct, 2015 17.68 17.87 17.48 17.83 1.42 Million
14 Oct, 2015 17.83 17.86 17.54 17.64 1.55 Million