Empire State Realty Trust Inc (ESRT)

USD 7.03

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 16.84 17.17 16.72 17.06 1.45 Million
28 Sep, 2015 16.86 16.93 16.63 16.8 1.39 Million
25 Sep, 2015 17.06 17.1 16.85 16.93 1.14 Million
24 Sep, 2015 17.09 17.21 16.92 16.99 1.09 Million
23 Sep, 2015 16.97 17.25 16.96 17.18 1 Million
22 Sep, 2015 17.07 17.19 16.87 16.93 593 Thousand
21 Sep, 2015 17.18 17.32 17.15 17.21 451.4 Thousand
18 Sep, 2015 17.03 17.36 17.01 17.11 751.8 Thousand
17 Sep, 2015 17.11 17.51 17.03 17.21 497.4 Thousand
16 Sep, 2015 17.03 17.15 16.94 17.13 546.7 Thousand