Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.14 | 8.33 | 8.04 | 8.2 | 4.63 Million |
| 07 May, 2020 | 7.68 | 8.05 | 7.66 | 7.98 | 3.85 Million |
| 06 May, 2020 | 7.96 | 8.12 | 7.56 | 7.59 | 4.72 Million |
| 05 May, 2020 | 8.11 | 8.29 | 7.92 | 7.97 | 1.88 Million |
| 04 May, 2020 | 7.98 | 8.05 | 7.66 | 7.99 | 2.55 Million |
| 01 May, 2020 | 8.15 | 8.2 | 7.95 | 8.13 | 1.74 Million |
| 30 Apr, 2020 | 8.28 | 8.49 | 8.13 | 8.36 | 3.41 Million |
| 29 Apr, 2020 | 8.43 | 8.76 | 8.27 | 8.47 | 6.74 Million |
| 28 Apr, 2020 | 8.22 | 8.52 | 8.18 | 8.28 | 2.3 Million |
| 27 Apr, 2020 | 7.8 | 8.19 | 7.8 | 8.0 | 2.43 Million |
ESS
ESTC
ET
ESI
ESNT
ESP