Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 8.34 | 8.88 | 8.29 | 8.72 | 10.28 Million |
| 05 Jun, 2020 | 8.39 | 8.59 | 8.04 | 8.1 | 4.08 Million |
| 04 Jun, 2020 | 7.75 | 7.9 | 7.4 | 7.85 | 3.12 Million |
| 03 Jun, 2020 | 7.43 | 7.91 | 7.43 | 7.78 | 3.63 Million |
| 02 Jun, 2020 | 7.01 | 7.36 | 6.98 | 7.25 | 4.86 Million |
| 01 Jun, 2020 | 6.63 | 7.09 | 6.63 | 6.93 | 3.41 Million |
| 29 May, 2020 | 7.01 | 7.1 | 6.61 | 6.63 | 5.32 Million |
| 28 May, 2020 | 7.44 | 7.5 | 7.04 | 7.12 | 3.31 Million |
| 27 May, 2020 | 7.64 | 7.74 | 7.19 | 7.35 | 4.87 Million |
| 26 May, 2020 | 7.27 | 7.47 | 7.26 | 7.41 | 9.54 Million |
ESS
ESTC
ET
ESI
ESNT
ESP