Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 6.79 | 7.03 | 6.72 | 7.0 | 3.18 Million |
| 19 Jun, 2020 | 7.05 | 7.07 | 6.66 | 6.85 | 6.26 Million |
| 18 Jun, 2020 | 6.95 | 7.02 | 6.76 | 6.92 | 2.57 Million |
| 17 Jun, 2020 | 7.56 | 7.56 | 7.06 | 7.07 | 2.28 Million |
| 16 Jun, 2020 | 7.5 | 7.68 | 7.37 | 7.52 | 2.78 Million |
| 15 Jun, 2020 | 7.02 | 7.28 | 6.86 | 7.15 | 2.92 Million |
| 12 Jun, 2020 | 7.35 | 7.4 | 6.93 | 7.18 | 2.42 Million |
| 11 Jun, 2020 | 7.05 | 7.23 | 6.91 | 6.99 | 2.81 Million |
| 10 Jun, 2020 | 8.11 | 8.17 | 7.55 | 7.6 | 2.68 Million |
| 09 Jun, 2020 | 8.52 | 8.68 | 8.01 | 8.2 | 3.46 Million |
ESS
ESTC
ET
ESI
ESNT
ESP