Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 7.15 | 7.25 | 6.78 | 6.91 | 2.32 Million |
| 21 May, 2020 | 7.24 | 7.36 | 7.12 | 7.14 | 3.37 Million |
| 20 May, 2020 | 7.1 | 7.29 | 7.09 | 7.26 | 2.5 Million |
| 19 May, 2020 | 7.37 | 7.41 | 6.99 | 6.99 | 2.61 Million |
| 18 May, 2020 | 7.05 | 7.57 | 7.05 | 7.4 | 4.23 Million |
| 15 May, 2020 | 7.05 | 7.08 | 6.65 | 6.75 | 2.28 Million |
| 14 May, 2020 | 6.69 | 7.13 | 6.47 | 7.09 | 4.31 Million |
| 13 May, 2020 | 7.23 | 7.23 | 6.64 | 6.82 | 5.08 Million |
| 12 May, 2020 | 7.72 | 7.9 | 7.17 | 7.32 | 5.89 Million |
| 11 May, 2020 | 8.09 | 8.12 | 7.62 | 7.68 | 4.76 Million |
ESS
ESTC
ET
ESI
ESNT
ESP