Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.32 | 9.77 | 9.14 | 9.62 | 1.51 Million |
| 08 Apr, 2020 | 8.72 | 9.13 | 8.63 | 9.04 | 1.53 Million |
| 07 Apr, 2020 | 8.99 | 9.19 | 8.52 | 8.68 | 2 Million |
| 06 Apr, 2020 | 8.64 | 8.98 | 8.58 | 8.77 | 1.5 Million |
| 03 Apr, 2020 | 8.28 | 8.5 | 7.92 | 8.24 | 2.63 Million |
| 02 Apr, 2020 | 8.06 | 8.51 | 8.03 | 8.49 | 1.53 Million |
| 01 Apr, 2020 | 8.49 | 8.61 | 8.04 | 8.23 | 1.6 Million |
| 31 Mar, 2020 | 8.89 | 8.99 | 8.55 | 8.96 | 2.14 Million |
| 30 Mar, 2020 | 8.8 | 9.03 | 8.35 | 8.9 | 2.1 Million |
| 27 Mar, 2020 | 8.43 | 8.9 | 8.26 | 8.73 | 1.98 Million |
ESS
ESTC
ET
ESI
ESNT
ESP