Essent Group Ltd. (ESNT)

USD 56.12

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 58.97 59.65 58.31 58.65 576.93 Thousand
27 Jan, 2025 58.02 59.36 57.63 59.25 519.34 Thousand
24 Jan, 2025 57.38 57.85 57.26 57.56 544.54 Thousand
23 Jan, 2025 56.71 58.16 56.28 57.72 767.5 Thousand
22 Jan, 2025 57.47 57.9 56.88 57.53 750.62 Thousand
21 Jan, 2025 57.71 58.57 57.48 57.87 852.12 Thousand
17 Jan, 2025 57.65 58.16 57.19 57.71 1.26 Million
16 Jan, 2025 57.49 58.13 57.42 57.49 914.62 Thousand
15 Jan, 2025 57.72 57.72 56.7 57.66 732.4 Thousand
14 Jan, 2025 55.41 56.98 55.41 56.6 1.28 Million