Essent Group Ltd. (ESNT)

USD 56.12

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 56.44 57.06 56.18 56.32 796.5 Thousand
25 Feb, 2025 56.88 57.48 56.32 56.81 756.2 Thousand
24 Feb, 2025 56.5 56.98 56.4 56.42 881.2 Thousand
21 Feb, 2025 56.61 56.8 56.1 56.17 1.25 Million
20 Feb, 2025 55.59 56.3 55.59 56.09 757.9 Thousand
19 Feb, 2025 55.76 56.33 55.22 55.84 1.35 Million
18 Feb, 2025 56.26 57.17 56.0 56.31 1.38 Million
14 Feb, 2025 56.83 58.58 56.27 56.41 1.78 Million
13 Feb, 2025 57.41 57.91 57.27 57.91 901.03 Thousand
12 Feb, 2025 57.62 57.82 56.72 57.11 607.1 Thousand