Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 60.22 61.61 60.2 61.19 814 Thousand
08 Aug, 2025 58.36 60.88 57.3 60.27 1.41 Million
07 Aug, 2025 57.92 58.04 56.67 57.02 927.7 Thousand
06 Aug, 2025 57.82 58.17 57.47 57.85 601 Thousand
05 Aug, 2025 56.99 57.61 56.84 57.56 494.6 Thousand
04 Aug, 2025 56.37 56.95 56.35 56.93 500.4 Thousand
01 Aug, 2025 55.98 56.72 55.75 56.52 669.1 Thousand
31 Jul, 2025 55.59 56.43 55.56 55.99 700.2 Thousand
30 Jul, 2025 56.48 56.99 55.85 56.07 706.8 Thousand
29 Jul, 2025 56.45 56.97 56.31 56.54 617.5 Thousand