Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 53.28 53.41 52.33 52.36 748.3 Thousand
15 Feb, 2024 52.6 53.51 52.34 53.47 730 Thousand
14 Feb, 2024 52.25 52.33 51.43 52.2 758.2 Thousand
13 Feb, 2024 52.11 52.88 51.32 51.73 876.6 Thousand
12 Feb, 2024 52.17 53.42 52.16 53.06 972.2 Thousand
09 Feb, 2024 54.62 54.62 50.66 51.75 1.08 Million
08 Feb, 2024 52.97 53.19 52.05 52.91 711 Thousand
07 Feb, 2024 53.93 53.93 53.02 53.14 516.5 Thousand
06 Feb, 2024 53.54 54.33 53.54 53.87 567.5 Thousand
05 Feb, 2024 54.27 54.27 53.07 53.55 350.7 Thousand