Essent Group Ltd. (ESNT)

USD 58.56

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 49.99 50.17 49.18 49.19 453.74 Thousand
19 Sep, 2023 50.06 50.27 49.72 49.76 393.9 Thousand
18 Sep, 2023 49.63 50.25 49.5 50.07 421.4 Thousand
15 Sep, 2023 48.91 49.33 48.88 49.32 1.14 Million
14 Sep, 2023 49.37 49.77 49.0 49.25 483.4 Thousand