Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 55.17 55.54 54.38 54.42 418.3 Thousand
15 Mar, 2024 55.01 55.88 54.85 55.33 2.09 Million
14 Mar, 2024 55.75 56.28 54.97 55.32 431.2 Thousand
13 Mar, 2024 55.62 56.36 55.54 55.88 563.9 Thousand
12 Mar, 2024 55.2 55.98 55.13 55.66 505.7 Thousand
11 Mar, 2024 53.66 55.73 53.66 55.65 630.8 Thousand
08 Mar, 2024 54.41 54.94 53.88 53.96 401.9 Thousand
07 Mar, 2024 54.25 54.86 53.77 53.97 469.7 Thousand
06 Mar, 2024 53.83 54.54 53.54 53.84 489.6 Thousand
05 Mar, 2024 53.42 54.12 53.17 53.67 474.4 Thousand