Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 58.38 59.09 58.0 58.54 549 Thousand
01 Apr, 2024 59.37 59.51 58.53 58.87 503.2 Thousand
28 Mar, 2024 59.13 59.9 59.13 59.51 457.6 Thousand
27 Mar, 2024 57.72 59.1 57.72 59.04 433.9 Thousand
26 Mar, 2024 58.31 58.42 57.45 57.59 556.7 Thousand
25 Mar, 2024 57.5 58.56 57.5 57.95 354 Thousand
22 Mar, 2024 58.42 58.6 57.5 57.7 454.5 Thousand
21 Mar, 2024 58.21 58.67 57.78 58.47 690 Thousand
20 Mar, 2024 55.78 58.55 55.71 58.03 689.2 Thousand
19 Mar, 2024 54.48 55.89 54.48 55.86 646.3 Thousand