Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 53.76 55.22 53.53 55.21 767.3 Thousand
18 Jan, 2024 52.96 53.49 52.61 53.48 376 Thousand
17 Jan, 2024 52.27 52.96 52.26 52.79 400.9 Thousand
16 Jan, 2024 53.28 53.65 52.6 52.79 402.8 Thousand
12 Jan, 2024 53.5 53.76 53.06 53.56 424 Thousand
11 Jan, 2024 52.95 53.19 52.06 52.85 500 Thousand
10 Jan, 2024 52.47 53.17 52.47 53.12 384.6 Thousand
09 Jan, 2024 52.71 52.75 51.93 52.5 494.3 Thousand
08 Jan, 2024 53.07 53.45 52.84 53.38 418 Thousand
05 Jan, 2024 53.03 53.91 52.77 52.85 505.6 Thousand