Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.65 58.16 57.19 57.71 1.26 Million
16 Jan, 2025 57.49 58.13 57.42 57.49 914.6 Thousand
15 Jan, 2025 57.72 57.72 56.7 57.66 732.4 Thousand
14 Jan, 2025 55.41 56.98 55.41 56.6 1.28 Million
13 Jan, 2025 54.0 55.55 54.0 55.51 815.9 Thousand
10 Jan, 2025 53.92 54.59 53.6 54.48 1.86 Million
08 Jan, 2025 53.6 55.15 53.6 55.04 985 Thousand
07 Jan, 2025 53.7 54.59 53.68 54.19 743.3 Thousand
06 Jan, 2025 54.44 54.87 53.55 53.6 703.1 Thousand
03 Jan, 2025 54.69 55.15 54.57 55.01 504.4 Thousand