Essent Group Ltd. (ESNT)

USD 56.12

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 55.09 55.79 54.86 55.16 358 Thousand
08 Jul, 2024 55.7 56.15 54.93 54.95 407.02 Thousand
05 Jul, 2024 55.65 55.97 55.4 55.41 333 Thousand
03 Jul, 2024 56.7 56.7 55.85 55.93 174.54 Thousand
02 Jul, 2024 55.7 56.68 55.59 56.58 380.23 Thousand
01 Jul, 2024 56.41 56.47 55.52 55.72 509.5 Thousand
28 Jun, 2024 56.42 56.77 55.92 56.19 1.16 Million
27 Jun, 2024 55.76 55.9 55.47 55.87 417.8 Thousand
26 Jun, 2024 56.55 56.55 55.65 55.81 507.23 Thousand
25 Jun, 2024 57.31 57.31 56.2 56.55 499.84 Thousand