Essent Group Ltd. (ESNT)

USD 56.12

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 56.89 57.68 56.8 57.34 278.4 Thousand
21 Jun, 2024 56.58 56.76 56.04 56.61 1.11 Million
20 Jun, 2024 55.49 56.51 55.49 56.5 288.1 Thousand
18 Jun, 2024 55.66 56.07 55.37 55.97 371.04 Thousand
17 Jun, 2024 54.47 55.91 54.47 55.73 314.4 Thousand
14 Jun, 2024 54.99 55.53 54.69 54.86 344.9 Thousand
13 Jun, 2024 56.39 56.6 55.43 55.89 519.32 Thousand
12 Jun, 2024 56.21 57.09 56.02 56.57 462.8 Thousand
11 Jun, 2024 55.72 55.72 54.84 55.03 392.3 Thousand
10 Jun, 2024 55.81 56.11 55.26 56.02 545 Thousand