Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 58.04 58.25 57.67 58.25 402.8 Thousand
28 May, 2025 58.36 58.69 57.85 57.89 434.1 Thousand
27 May, 2025 58.11 58.59 57.58 58.54 489.4 Thousand
23 May, 2025 57.07 57.71 57.07 57.6 897.7 Thousand
22 May, 2025 57.47 57.97 57.31 57.81 532.6 Thousand
21 May, 2025 58.67 58.86 57.4 57.57 786.8 Thousand
20 May, 2025 59.26 59.7 59.04 59.13 483 Thousand
19 May, 2025 59.21 59.74 59.13 59.46 498.3 Thousand
16 May, 2025 58.92 59.9 58.83 59.83 631 Thousand
15 May, 2025 58.68 59.26 58.68 59.04 484.8 Thousand