Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 60.72 60.91 60.37 60.64 1.58 Million
26 Jun, 2025 60.52 60.73 59.97 60.53 471.8 Thousand
25 Jun, 2025 60.98 61.54 60.16 60.27 545.9 Thousand
24 Jun, 2025 61.21 61.76 60.88 61.24 631.3 Thousand
23 Jun, 2025 59.74 61.13 59.74 61.1 592.9 Thousand
20 Jun, 2025 59.21 59.67 58.89 59.56 2.18 Million
18 Jun, 2025 58.02 59.5 58.02 59.08 603.2 Thousand
17 Jun, 2025 58.6 58.89 57.16 57.96 738.6 Thousand
16 Jun, 2025 58.9 59.79 58.6 59.04 636.2 Thousand
13 Jun, 2025 58.58 59.27 58.3 58.61 622.6 Thousand