Essent Group Ltd. (ESNT)

USD 56.12

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.0 57.07 55.96 57.05 810.1 Thousand
11 Nov, 2024 55.71 56.13 55.42 56.0 1.16 Million
08 Nov, 2024 55.38 55.88 55.13 55.27 577.7 Thousand
07 Nov, 2024 56.21 56.21 54.78 55.29 775.23 Thousand
06 Nov, 2024 56.56 57.18 54.1 56.43 1.17 Million
05 Nov, 2024 53.63 54.13 53.23 53.65 1.51 Million
04 Nov, 2024 54.01 54.99 53.94 54.11 1.48 Million
01 Nov, 2024 57.5 57.78 53.46 53.77 1.94 Million
31 Oct, 2024 60.8 61.01 59.98 60.01 548.71 Thousand
30 Oct, 2024 60.82 61.76 60.76 61.0 773.01 Thousand