Essent Group Ltd (ESNT)

USD 61.88

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 59.46 59.74 58.47 58.49 533.7 Thousand
13 May, 2025 60.0 60.0 59.43 59.47 368.1 Thousand
12 May, 2025 60.36 60.36 59.22 59.64 571.3 Thousand
09 May, 2025 60.0 60.35 57.69 58.53 715.2 Thousand
08 May, 2025 58.71 59.39 58.59 58.72 776.1 Thousand
07 May, 2025 58.46 58.93 58.04 58.39 784.5 Thousand
06 May, 2025 58.12 58.45 57.88 58.03 489 Thousand
05 May, 2025 58.05 58.79 58.05 58.46 466.8 Thousand
02 May, 2025 57.55 58.91 57.55 58.56 577.4 Thousand
01 May, 2025 56.32 57.46 56.06 57.04 543.5 Thousand