Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 24.36 24.59 24.06 24.15 944.8 Thousand
05 Jan, 2022 24.98 25.26 24.49 24.5 1.03 Million
04 Jan, 2022 24.69 25.26 24.46 24.85 1.64 Million
03 Jan, 2022 24.4 24.57 24.21 24.56 1.38 Million
31 Dec, 2021 23.96 24.4 23.96 24.28 617.8 Thousand
30 Dec, 2021 24.27 24.52 23.98 24.02 638.2 Thousand
29 Dec, 2021 23.97 24.38 23.97 24.26 784.1 Thousand
28 Dec, 2021 23.94 24.29 23.94 24.12 651.1 Thousand
27 Dec, 2021 23.66 24.03 23.53 24.03 871.5 Thousand
23 Dec, 2021 23.7 23.89 23.52 23.61 523.4 Thousand