Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 23.08 23.5 22.88 22.93 1.08 Million
20 Jan, 2022 23.94 24.24 23.31 23.35 832 Thousand
19 Jan, 2022 24.3 24.54 23.89 23.91 676.9 Thousand
18 Jan, 2022 24.3 24.56 24.04 24.21 846 Thousand
14 Jan, 2022 24.5 24.72 24.14 24.7 745.2 Thousand
13 Jan, 2022 24.62 25.0 24.52 24.6 729.5 Thousand
12 Jan, 2022 24.5 24.69 24.17 24.5 544.5 Thousand
11 Jan, 2022 23.88 24.27 23.87 24.27 784.2 Thousand
10 Jan, 2022 23.69 23.96 23.19 23.93 1.19 Million
07 Jan, 2022 24.19 24.19 23.76 23.88 753 Thousand