Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 23.0 23.28 22.84 22.97 955.1 Thousand
03 Feb, 2022 23.0 23.39 22.99 23.11 922.3 Thousand
02 Feb, 2022 23.1 23.65 23.04 23.42 1.54 Million
01 Feb, 2022 22.55 22.95 22.4 22.92 1.2 Million
31 Jan, 2022 21.76 22.45 21.61 22.44 865.7 Thousand
28 Jan, 2022 21.58 21.9 20.85 21.88 1.48 Million
27 Jan, 2022 22.43 22.54 21.3 21.58 1.27 Million
26 Jan, 2022 22.62 22.79 21.88 22.15 1.45 Million
25 Jan, 2022 22.48 22.69 21.91 22.22 1.72 Million
24 Jan, 2022 22.56 22.96 21.96 22.88 1.72 Million