Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 18.16 18.31 17.63 17.98 1.53 Million
01 May, 2023 18.27 18.46 18.2 18.41 1.26 Million
28 Apr, 2023 17.99 18.36 17.94 18.15 1.13 Million
27 Apr, 2023 17.34 17.93 17.08 17.92 1.47 Million
26 Apr, 2023 17.55 17.71 17.49 17.6 1.23 Million
25 Apr, 2023 18.03 18.11 17.57 17.62 1.14 Million
24 Apr, 2023 18.32 18.38 18.11 18.27 827.9 Thousand
21 Apr, 2023 18.31 18.36 18.01 18.24 650 Thousand
20 Apr, 2023 18.38 18.45 18.18 18.37 758 Thousand
19 Apr, 2023 18.35 18.49 18.24 18.48 838.7 Thousand