Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 19.25 19.39 18.63 18.84 1.29 Million
31 Mar, 2023 18.95 19.32 18.86 19.31 1.12 Million
30 Mar, 2023 19.02 19.05 18.73 18.81 838.7 Thousand
29 Mar, 2023 18.94 18.94 18.67 18.84 1.1 Million
28 Mar, 2023 18.56 18.77 18.51 18.66 1.03 Million
27 Mar, 2023 18.7 18.81 18.5 18.6 753.9 Thousand
24 Mar, 2023 18.12 18.47 17.85 18.44 804.7 Thousand
23 Mar, 2023 18.42 18.88 18.21 18.36 893.9 Thousand
22 Mar, 2023 18.94 19.0 18.38 18.38 1.06 Million
21 Mar, 2023 18.87 19.08 18.8 18.92 681.1 Thousand