Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 17.69 17.81 17.53 17.73 924.6 Thousand
15 May, 2023 17.74 17.86 17.63 17.77 1.17 Million
12 May, 2023 17.81 17.87 17.59 17.64 1.26 Million
11 May, 2023 17.56 17.85 17.53 17.78 1.3 Million
10 May, 2023 18.04 18.1 17.56 17.72 793.3 Thousand
09 May, 2023 18.0 18.0 17.76 17.79 928.7 Thousand
08 May, 2023 18.21 18.28 18.04 18.14 637.3 Thousand
05 May, 2023 17.99 18.21 17.97 18.13 769.6 Thousand
04 May, 2023 18.06 18.16 17.61 17.63 989.3 Thousand
03 May, 2023 18.12 18.47 18.02 18.15 1.75 Million