Element Solutions Inc (ESI)

USD 20.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 25.51 26.19 25.39 26.0 1.73 Million
11 Feb, 2025 25.43 25.91 25.41 25.81 1.22 Million
10 Feb, 2025 25.53 25.53 25.17 25.35 1.38 Million
07 Feb, 2025 25.65 25.7 25.18 25.38 1.13 Million
06 Feb, 2025 25.51 25.92 25.44 25.64 1.32 Million
05 Feb, 2025 25.34 25.43 25.1 25.32 2.37 Million
04 Feb, 2025 25.04 25.62 24.92 25.35 1.39 Million
03 Feb, 2025 25.18 25.5 24.8 25.02 1.08 Million
31 Jan, 2025 25.84 26.05 25.62 25.81 970.21 Thousand
30 Jan, 2025 25.54 25.87 25.31 25.8 991.71 Thousand