Element Solutions Inc (ESI)

USD 20.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 25.4 25.71 25.19 25.32 1.55 Million
28 Jan, 2025 25.38 25.57 25.28 25.41 1.23 Million
27 Jan, 2025 25.69 25.84 24.92 25.54 1.35 Million
24 Jan, 2025 26.2 26.35 26.02 26.08 1.02 Million
23 Jan, 2025 26.09 26.28 25.88 26.19 1.09 Million
22 Jan, 2025 26.27 26.59 26.12 26.14 1.2 Million
21 Jan, 2025 26.09 26.41 26.09 26.3 1.06 Million
17 Jan, 2025 26.0 26.15 25.94 25.95 788.03 Thousand
16 Jan, 2025 25.52 25.8 25.48 25.75 835.3 Thousand
15 Jan, 2025 25.38 25.71 25.28 25.51 1.23 Million