Element Solutions Inc (ESI)

USD 20.3

(5.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 25.65 25.85 24.98 25.12 3.52 Million
11 Mar, 2025 25.31 25.86 24.77 25.48 4.58 Million
10 Mar, 2025 25.75 25.91 24.66 25.2 7.44 Million
07 Mar, 2025 24.57 24.87 24.2 24.85 4.85 Million
06 Mar, 2025 25.09 25.55 24.64 24.68 2.64 Million
05 Mar, 2025 24.76 25.37 24.74 25.28 1.76 Million
04 Mar, 2025 25.06 25.27 24.45 24.6 2 Million
03 Mar, 2025 26.23 26.32 25.26 25.4 1.3 Million
28 Feb, 2025 25.95 26.15 25.65 26.11 1.7 Million
27 Feb, 2025 26.09 26.38 25.83 25.93 1.72 Million