Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 9.61 9.93 9.59 9.92 1.06 Million
01 Jun, 2016 9.38 9.73 9.12 9.69 1.46 Million
31 May, 2016 9.64 9.75 9.41 9.49 1.12 Million
27 May, 2016 9.36 9.65 9.29 9.52 1.29 Million
26 May, 2016 9.73 9.73 9.23 9.4 1.17 Million
25 May, 2016 9.34 9.74 9.22 9.58 1.72 Million
24 May, 2016 9.32 9.37 9.07 9.18 954.9 Thousand
23 May, 2016 9.13 9.47 9.05 9.24 1.34 Million
20 May, 2016 9.14 9.36 9.11 9.18 1.32 Million
19 May, 2016 8.84 9.2 8.81 9.06 1.39 Million