Element Solutions Inc (ESI)

USD 25.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 8.67 8.71 8.15 8.46 2.22 Million
15 Jun, 2016 8.81 9.14 8.66 8.79 1.64 Million
14 Jun, 2016 9.3 9.57 8.56 8.72 3.11 Million
13 Jun, 2016 9.7 9.99 9.36 9.36 1.83 Million
10 Jun, 2016 9.9 10.02 9.69 9.75 1.29 Million
09 Jun, 2016 10.44 10.54 10.14 10.17 1.37 Million
08 Jun, 2016 10.85 11.04 10.59 10.69 1.62 Million
07 Jun, 2016 10.46 11.06 10.34 10.77 2.99 Million
06 Jun, 2016 10.05 10.58 10.05 10.48 2 Million
03 Jun, 2016 9.99 10.17 9.88 9.98 1.31 Million